일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	4,290	20	+ 0.47%	52,240	225
12.19	4,270	20	- 0.47%	53,768	228
12.18	4,290	20	+ 0.47%	84,185	362
12.15	4,270	65	+ 1.55%	54,285	231
12.14	4,205	10	- 0.24%	76,051	320
12.13	4,215	65	- 1.52%	104,682	441
12.12	4,280	20	- 0.47%	82,251	353
12.11	4,300	25	- 0.58%	94,189	408
12.08	4,325	15	+ 0.35%	101,423	439
12.07	4,310	10	+ 0.23%	80,057	344