일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	11,720	240	- 2.01%	180,917	2,133
09.30	11,960	380	- 3.08%	315,201	3,789
09.29	12,340	960	+ 8.44%	648,576	7,881
09.26	11,380	440	- 3.72%	293,659	3,415
09.25	11,820	30	- 0.25%	329,402	3,970
09.24	11,850	190	- 1.58%	484,579	5,897
09.23	12,040	390	- 3.14%	318,828	3,872