일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	19,560	90	+ 0.46%	349,672	6,820
12.15	19,470	270	+ 1.41%	371,666	7,172
12.14	19,200	10	+ 0.05%	418,356	8,076
12.13	19,190	460	- 2.34%	255,120	4,903
12.12	19,650	240	- 1.21%	328,541	6,425
12.11	19,890	360	+ 1.84%	578,127	11,574
12.08	19,530	510	+ 2.68%	419,764	8,143
12.07	19,020	950	- 4.76%	446,830	8,685
12.06	19,970	880	- 4.22%	2,513,121	46,967
12.05	20,850	350	- 1.65%	229,230	4,800