일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 19,190 | 460 | - 2.34% | 255,120 | 4,903 |
12.12 | 19,650 | 240 | - 1.21% | 328,541 | 6,425 |
12.11 | 19,890 | 360 | + 1.84% | 578,127 | 11,574 |
12.08 | 19,530 | 510 | + 2.68% | 419,764 | 8,143 |
12.07 | 19,020 | 950 | - 4.76% | 446,830 | 8,685 |
12.06 | 19,970 | 880 | - 4.22% | 2,513,121 | 46,967 |
12.05 | 20,850 | 350 | - 1.65% | 229,230 | 4,800 |
12.04 | 21,200 | 1,050 | - 4.72% | 317,364 | 6,705 |
12.01 | 22,250 | 850 | - 3.68% | 592,281 | 13,533 |
11.30 | 23,100 | 1,150 | + 5.24% | 751,567 | 17,156 |