일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	8,190	390	+ 5.00%	5,234,779	47,532
11.28	7,800	60	- 0.76%	123,192	963
11.27	7,860	90	- 1.13%	158,432	1,249
11.24	7,950	30	+ 0.38%	140,352	1,120
11.23	7,920	20	- 0.25%	131,582	1,049
11.22	7,940	170	- 2.10%	243,438	1,937
11.21	8,110	10	- 0.12%	234,633	1,898
11.20	8,120	90	+ 1.12%	243,395	1,977
11.17	8,030	420	- 4.97%	337,926	2,737
11.16	8,450	50	+ 0.60%	293,371	2,466