| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,130 | 35 | - 1.11% | 94,106 | 298 |
| 04.22 | 3,165 | 65 | - 2.01% | 102,230 | 325 |
| 04.19 | 3,230 | 175 | - 5.14% | 203,876 | 661 |
| 04.18 | 3,405 | 85 | + 2.56% | 90,394 | 304 |
| 04.17 | 3,320 | 35 | + 1.07% | 116,498 | 390 |
| 04.16 | 3,285 | 135 | - 3.95% | 179,525 | 600 |
| 04.15 | 3,420 | 100 | - 2.84% | 96,999 | 331 |
| 04.12 | 3,520 | 25 | + 0.72% | 84,683 | 299 |
| 04.11 | 3,495 | 65 | - 1.83% | 94,920 | 330 |
| 04.09 | 3,560 | 0 | 0.00% | 109,673 | 389 |