일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,370	5	- 0.15%	5,823	20
11.21	3,375	15	- 0.44%	7,714	26
11.20	3,390	95	+ 2.88%	23,839	80
11.17	3,295	35	+ 1.07%	14,945	48
11.16	3,260	20	+ 0.62%	13,500	44
11.15	3,240	30	+ 0.94%	7,103	23
11.14	3,210	10	- 0.31%	8,369	27
11.13	3,220	30	- 0.92%	12,812	41
11.10	3,250	95	- 2.84%	8,871	29
11.09	3,345	50	- 1.47%	8,677	29