일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,820	180	+ 2.71%	105,483	711
11.20	6,640	130	+ 2.00%	47,666	314
11.17	6,510	10	+ 0.15%	42,531	274
11.16	6,500	10	+ 0.15%	27,436	178
11.15	6,490	200	+ 3.18%	46,260	298
11.14	6,290	210	+ 3.45%	41,842	262
11.13	6,080	180	- 2.88%	75,690	467
11.10	6,260	160	- 2.49%	73,039	458
11.09	6,420	50	- 0.77%	34,288	220
11.08	6,470	30	- 0.46%	35,342	231