시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.08 2,545 150 - 5.57% 694,617 1,792
01.07 2,695 5 + 0.19% 374,849 1,008
01.06 2,690 140 - 4.95% 453,920 1,230
01.03 2,830 30 - 1.05% 974,879 2,741
01.02 2,860 80 + 2.88% 2,612,579 7,346
12.30 2,780 20 - 0.71% 1,955,885 5,466
12.27 2,800 435 + 18.39% 10,249,845 28,876
12.26 2,365 5 + 0.21% 102,654 242
12.24 2,360 0 0.00% 74,781 177
12.23 2,360 115 - 4.65% 97,761 235