일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	899	8	+ 0.90%	70,631	63
11.23	891	3	+ 0.34%	101,166	90
11.22	888	4	+ 0.45%	73,296	65
11.21	884	18	- 2.00%	214,711	190
11.20	902	8	+ 0.90%	241,570	218
11.17	894	20	+ 2.29%	365,294	322
11.16	874	4	+ 0.46%	287,859	249
11.15	870	21	- 2.36%	689,205	602
11.14	891	42	+ 4.95%	1,202,341	1,071
11.13	849	48	- 5.35%	355,901	315