일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,065	460	+ 12.76%	1,513,686	6,020
11.20	3,605	15	+ 0.42%	52,576	189
11.17	3,590	0	0.00%	60,627	216
11.16	3,590	20	- 0.55%	83,305	301
11.15	3,610	50	+ 1.40%	55,845	202
11.14	3,560	80	+ 2.30%	85,340	302
11.13	3,480	140	- 3.87%	133,754	477
11.10	3,620	80	- 2.16%	79,713	289
11.09	3,700	80	- 2.12%	139,849	518
11.08	3,780	100	+ 2.72%	260,120	983