일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,900	35	+ 0.91%	149,341	580
11.27	3,865	50	- 1.28%	133,890	526
11.24	3,915	5	- 0.13%	189,665	738
11.23	3,920	90	+ 2.35%	228,194	892
11.22	3,830	235	- 5.78%	329,118	1,287
11.21	4,065	460	+ 12.76%	1,513,686	6,020
11.20	3,605	15	+ 0.42%	52,576	189
11.17	3,590	0	0.00%	60,627	216
11.16	3,590	20	- 0.55%	83,305	301
11.15	3,610	50	+ 1.40%	55,845	202