일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	7,360	110	+ 1.52%	68,133	497
01.05	7,250	10	- 0.14%	27,361	198
01.04	7,260	110	- 1.49%	58,613	426
01.03	7,370	30	+ 0.41%	116,641	858
01.02	7,340	220	+ 3.09%	151,143	1,101
12.28	7,120	30	+ 0.42%	61,074	436
12.27	7,090	110	+ 1.58%	42,359	297
12.26	6,980	70	- 0.99%	55,929	391
12.22	7,050	50	+ 0.71%	99,481	706
12.21	7,000	40	- 0.57%	65,437	457