일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.16 7,690 100 + 1.32% 199,743 1,545
01.15 7,590 20 - 0.26% 148,145 1,131
01.12 7,610 30 + 0.40% 191,585 1,466
01.11 7,580 150 + 2.02% 188,471 1,426
01.10 7,430 20 + 0.27% 50,137 370
01.09 7,410 50 + 0.68% 62,264 461
01.08 7,360 110 + 1.52% 68,133 497
01.05 7,250 10 - 0.14% 27,361 198
01.04 7,260 110 - 1.49% 58,613 426
01.03 7,370 30 + 0.41% 116,641 858