일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.16 | 7,690 | 100 | + 1.32% | 199,743 | 1,545 |
01.15 | 7,590 | 20 | - 0.26% | 148,145 | 1,131 |
01.12 | 7,610 | 30 | + 0.40% | 191,585 | 1,466 |
01.11 | 7,580 | 150 | + 2.02% | 188,471 | 1,426 |
01.10 | 7,430 | 20 | + 0.27% | 50,137 | 370 |
01.09 | 7,410 | 50 | + 0.68% | 62,264 | 461 |
01.08 | 7,360 | 110 | + 1.52% | 68,133 | 497 |
01.05 | 7,250 | 10 | - 0.14% | 27,361 | 198 |
01.04 | 7,260 | 110 | - 1.49% | 58,613 | 426 |
01.03 | 7,370 | 30 | + 0.41% | 116,641 | 858 |