일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	21,200	50	- 0.24%	4,101	86
12.12	21,250	50	- 0.24%	4,361	92
12.11	21,300	300	+ 1.43%	6,617	140
12.08	21,000	250	+ 1.21%	5,900	122
12.07	20,750	550	- 2.58%	7,455	156
12.06	21,300	50	- 0.23%	6,584	140
12.05	21,350	50	- 0.23%	4,377	93
12.04	21,400	300	+ 1.42%	6,914	147
12.01	21,100	400	+ 1.93%	9,348	195
11.30	20,700	50	+ 0.24%	8,107	167