| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 3,955 | 715 | - 15.31% | 6,267,492 | 23,737 |
| 12.28 | 4,670 | 35 | - 0.74% | 256,818 | 1,190 |
| 12.27 | 4,705 | 75 | - 1.57% | 259,213 | 1,224 |
| 12.26 | 4,780 | 190 | - 3.82% | 347,295 | 1,693 |
| 12.22 | 4,970 | 160 | - 3.12% | 384,529 | 1,924 |
| 12.21 | 5,130 | 710 | - 12.16% | 479,225 | 2,550 |
| 12.20 | 5,840 | 410 | - 6.56% | 1,276,186 | 7,748 |
| 12.19 | 6,250 | 1,440 | + 29.94% | 2,571,588 | 14,985 |
| 12.18 | 4,810 | 80 | + 1.69% | 1,191,389 | 6,160 |