일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	5,130	710	- 12.16%	479,225	2,550
12.20	5,840	410	- 6.56%	1,276,186	7,748
12.19	6,250	1,440	+ 29.94%	2,571,588	14,985
12.18	4,810	80	+ 1.69%	1,191,389	6,160
12.15	6,150	100	+ 1.65%	976,301	6,260
12.14	6,050	70	+ 1.17%	2,420,110	14,905
12.13	5,980	1,375	+ 29.86%	3,845,871	21,922
12.12	4,605	85	+ 1.88%	227,643	997
12.11	4,520	550	+ 13.85%	1,482,980	6,875
12.08	3,970	10	+ 0.25%	151,830	600