일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	30,000	250	+ 0.84%	85,164	2,522
01.19	29,750	250	- 0.83%	80,569	2,441
01.18	30,000	150	- 0.50%	54,881	1,642
01.17	30,150	250	+ 0.84%	70,546	2,115
01.16	29,900	650	+ 2.22%	142,240	4,257
01.15	29,250	250	- 0.85%	113,042	3,298
01.12	29,500	500	+ 1.72%	126,304	3,734
01.11	29,000	500	+ 1.75%	124,890	3,640
01.10	28,500	1,500	+ 5.56%	173,723	4,929
01.09	27,000	50	+ 0.19%	71,315	1,924