일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	18,600	370	+ 2.03%	135,433	2,493
10.14	18,230	960	- 5.00%	184,921	3,401
10.13	19,190	670	- 3.37%	100,399	1,949
10.10	19,860	890	- 4.29%	201,835	3,997
10.02	20,750	650	- 3.04%	116,496	2,415
10.01	21,400	450	- 2.06%	129,924	2,764
09.30	21,850	400	- 1.80%	71,759	1,591
09.29	22,250	0	0.00%	69,649	1,547