일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	661	5	- 0.75%	352,693	234
01.15	666	5	- 0.75%	381,837	256
01.12	671	9	- 1.32%	582,713	393
01.11	680	1	+ 0.15%	658,653	450
01.10	679	1	- 0.15%	655,256	447
01.09	680	1	+ 0.15%	662,176	450
01.08	679	9	- 1.31%	2,578,073	1,778
01.05	688	22	+ 3.30%	15,515,864	10,894
01.04	666	3	- 0.45%	184,013	123
01.03	669	3	+ 0.45%	204,421	136