일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	21,350	450	- 2.06%	83,264	1,766
07.16	21,800	350	- 1.58%	73,868	1,617
07.15	22,150	100	+ 0.45%	95,281	2,080
07.14	22,050	550	- 2.43%	73,149	1,620
07.11	22,600	0	0.00%	120,600	2,738
07.10	22,600	250	- 1.09%	89,458	2,032
07.09	22,850	50	- 0.22%	71,500	1,624
07.08	22,900	700	- 2.97%	145,988	3,324
07.07	23,600	800	- 3.28%	58,983	1,399
07.04	24,400	900	- 3.56%	97,644	2,456