일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	53,000	1,500	+ 2.91%	1,385,959	75,410
11.28	51,500	700	+ 1.38%	425,121	21,778
11.27	50,800	800	- 1.55%	510,995	26,544
11.24	51,600	2,400	- 4.44%	471,346	24,707
11.23	54,000	2,400	+ 4.65%	664,661	35,312
11.22	51,600	1,600	- 3.01%	561,505	28,955
11.21	53,200	1,200	- 2.21%	514,633	27,577
11.20	54,400	100	+ 0.18%	442,549	24,057
11.17	54,300	3,300	- 5.73%	1,111,465	59,818
11.16	57,600	400	+ 0.70%	885,446	51,456