일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	46,800	200	+ 0.43%	140,879	6,581
11.17	46,600	550	- 1.17%	127,920	5,960
11.16	47,150	1,250	- 2.58%	220,418	10,411
11.15	48,400	3,400	- 6.56%	299,519	14,786
11.14	51,800	2,500	- 4.60%	65,829	3,507
11.13	54,300	400	- 0.73%	62,943	3,402
11.10	54,700	900	- 1.62%	35,872	1,970
11.09	55,600	3,200	+ 6.11%	144,421	7,916
11.08	52,400	200	+ 0.38%	49,512	2,599
11.07	52,200	2,100	- 3.87%	67,627	3,553