일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.20 | 46,800 | 200 | + 0.43% | 140,879 | 6,581 |
11.17 | 46,600 | 550 | - 1.17% | 127,920 | 5,960 |
11.16 | 47,150 | 1,250 | - 2.58% | 220,418 | 10,411 |
11.15 | 48,400 | 3,400 | - 6.56% | 299,519 | 14,786 |
11.14 | 51,800 | 2,500 | - 4.60% | 65,829 | 3,507 |
11.13 | 54,300 | 400 | - 0.73% | 62,943 | 3,402 |
11.10 | 54,700 | 900 | - 1.62% | 35,872 | 1,970 |
11.09 | 55,600 | 3,200 | + 6.11% | 144,421 | 7,916 |
11.08 | 52,400 | 200 | + 0.38% | 49,512 | 2,599 |
11.07 | 52,200 | 2,100 | - 3.87% | 67,627 | 3,553 |