일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,860	50	+ 0.36%	3,540	49
10.21	13,810	160	+ 1.17%	5,170	71
10.20	13,650	50	+ 0.37%	3,361	46
10.17	13,600	300	- 2.16%	9,953	136
10.16	13,900	30	+ 0.22%	9,426	131
10.15	13,870	270	+ 1.99%	11,685	161
10.14	13,600	50	- 0.37%	7,497	102
10.13	13,650	20	- 0.15%	3,494	47
10.10	13,670	260	- 1.87%	10,113	138
10.02	13,930	90	+ 0.65%	2,690	37