일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,190	35	+ 1.11%	78,700	249
01.02	3,155	50	+ 1.61%	75,666	234
12.28	3,105	5	+ 0.16%	108,956	330
12.27	3,100	160	+ 5.44%	91,034	275
12.26	2,940	225	- 7.11%	118,592	360
12.22	3,205	285	+ 9.76%	133,977	401
12.21	2,920	75	- 2.50%	74,743	219
12.20	2,995	30	- 0.99%	74,903	223
12.19	3,025	30	+ 1.00%	87,437	263
12.18	2,995	130	- 4.16%	138,362	415