일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 4,720 | 95 | + 2.05% | 1,094,636 | 5,190 |
12.14 | 4,625 | 30 | + 0.65% | 607,505 | 2,777 |
12.13 | 4,595 | 155 | - 3.26% | 1,248,994 | 5,938 |
12.12 | 4,750 | 170 | + 3.71% | 784,275 | 3,648 |
12.11 | 4,580 | 55 | + 1.22% | 635,980 | 2,923 |
12.08 | 4,525 | 0 | 0.00% | 442,828 | 2,014 |
12.07 | 4,525 | 65 | - 1.42% | 433,189 | 1,971 |
12.06 | 4,590 | 30 | + 0.66% | 544,022 | 2,501 |
12.05 | 4,560 | 145 | - 3.08% | 870,645 | 3,990 |
12.04 | 4,705 | 245 | - 4.95% | 902,448 | 4,320 |