일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	4,625	30	+ 0.65%	607,505	2,777
12.13	4,595	155	- 3.26%	1,248,994	5,938
12.12	4,750	170	+ 3.71%	784,275	3,648
12.11	4,580	55	+ 1.22%	635,980	2,923
12.08	4,525	0	0.00%	442,828	2,014
12.07	4,525	65	- 1.42%	433,189	1,971
12.06	4,590	30	+ 0.66%	544,022	2,501
12.05	4,560	145	- 3.08%	870,645	3,990
12.04	4,705	245	- 4.95%	902,448	4,320
12.01	4,950	160	+ 3.34%	1,064,141	5,199