일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	21,100	200	+ 0.96%	9,055	190
12.21	20,900	550	- 2.56%	17,813	372
12.20	21,450	200	+ 0.94%	13,174	283
12.19	21,250	500	- 2.30%	9,856	210
12.18	21,750	200	- 0.91%	18,412	398
12.15	21,950	550	- 2.44%	19,298	424
12.14	22,500	600	+ 2.74%	41,932	925
12.13	21,900	1,400	- 6.01%	111,605	2,503
12.12	23,300	2,000	+ 9.39%	544,374	14,535
12.11	21,300	500	- 2.29%	2,992	65