일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,510	10	+ 0.13%	38,426	288
12.18	7,500	110	- 1.45%	58,910	442
12.15	7,610	150	+ 2.01%	27,441	206
12.14	7,460	40	- 0.53%	48,029	359
12.13	7,500	60	- 0.79%	237,212	1,835
12.12	7,560	40	+ 0.53%	39,925	301
12.11	7,520	20	+ 0.27%	35,377	265
12.08	7,500	140	+ 1.90%	40,567	302
12.07	7,360	0	0.00%	22,192	163
12.06	7,360	60	+ 0.82%	60,454	443