일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 64,300 | 1,600 | + 2.55% | 15,121 | 960 |
11.28 | 62,700 | 300 | - 0.48% | 9,401 | 592 |
11.27 | 63,000 | 1,300 | - 2.02% | 10,354 | 657 |
11.24 | 64,300 | 400 | + 0.63% | 9,629 | 616 |
11.23 | 63,900 | 400 | + 0.63% | 14,778 | 950 |
11.22 | 63,500 | 500 | - 0.78% | 8,893 | 565 |
11.21 | 64,000 | 400 | + 0.63% | 12,791 | 815 |
11.20 | 63,600 | 1,600 | + 2.58% | 22,045 | 1,403 |
11.17 | 62,000 | 700 | - 1.12% | 13,196 | 815 |
11.16 | 62,700 | 900 | + 1.46% | 57,381 | 3,669 |