일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	64,300	1,600	+ 2.55%	15,121	960
11.28	62,700	300	- 0.48%	9,401	592
11.27	63,000	1,300	- 2.02%	10,354	657
11.24	64,300	400	+ 0.63%	9,629	616
11.23	63,900	400	+ 0.63%	14,778	950
11.22	63,500	500	- 0.78%	8,893	565
11.21	64,000	400	+ 0.63%	12,791	815
11.20	63,600	1,600	+ 2.58%	22,045	1,403
11.17	62,000	700	- 1.12%	13,196	815
11.16	62,700	900	+ 1.46%	57,381	3,669