일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,738	3	- 0.17%	51,260	90
11.24	1,741	41	- 2.30%	73,450	129
11.23	1,782	11	- 0.61%	27,164	49
11.22	1,793	14	+ 0.79%	31,844	57
11.21	1,779	16	- 0.89%	57,900	104
11.20	1,795	12	+ 0.67%	104,617	189
11.17	1,783	13	+ 0.73%	109,050	193
11.16	1,770	41	+ 2.37%	98,693	172
11.15	1,729	38	+ 2.25%	71,323	122
11.14	1,691	40	+ 2.42%	51,945	86