일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	13,630	30	- 0.22%	4,142	56
11.24	13,660	20	- 0.15%	1,685	23
11.23	13,680	100	- 0.73%	6,470	88
11.22	13,780	150	- 1.08%	14,595	200
11.21	13,930	10	+ 0.07%	5,808	80
11.20	13,920	170	+ 1.24%	7,711	106
11.17	13,750	80	+ 0.59%	3,874	53
11.16	13,670	210	- 1.51%	26,490	360
11.15	13,880	30	+ 0.22%	8,051	111
11.14	13,850	20	+ 0.15%	1,768	24