| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 52,200 | 900 | + 1.75% | 539,145 | 28,108 |
| 01.05 | 51,300 | 400 | - 0.77% | 567,837 | 29,162 |
| 01.04 | 51,700 | 900 | - 1.71% | 754,582 | 39,155 |
| 01.03 | 52,600 | 1,000 | - 1.87% | 688,092 | 36,385 |
| 01.02 | 53,600 | 500 | - 0.92% | 810,600 | 43,203 |
| 12.28 | 54,100 | 1,800 | + 3.44% | 1,167,089 | 62,274 |
| 12.27 | 52,300 | 200 | - 0.38% | 742,325 | 38,855 |
| 12.26 | 52,500 | 0 | 0.00% | 1,032,808 | 54,254 |
| 12.22 | 52,500 | 600 | - 1.13% | 769,182 | 40,517 |
| 12.21 | 53,100 | 100 | - 0.19% | 678,541 | 36,002 |