| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 51,100 | 500 | - 0.97% | 553,107 | 28,279 |
| 01.15 | 51,600 | 600 | + 1.18% | 525,255 | 27,038 |
| 01.12 | 51,000 | 0 | 0.00% | 918,432 | 46,807 |
| 01.11 | 51,000 | 300 | - 0.59% | 1,640,188 | 84,297 |
| 01.10 | 51,300 | 1,100 | - 2.10% | 675,873 | 34,813 |
| 01.09 | 52,400 | 200 | + 0.38% | 469,788 | 24,628 |
| 01.08 | 52,200 | 900 | + 1.75% | 539,145 | 28,108 |
| 01.05 | 51,300 | 400 | - 0.77% | 567,837 | 29,162 |
| 01.04 | 51,700 | 900 | - 1.71% | 754,582 | 39,155 |
| 01.03 | 52,600 | 1,000 | - 1.87% | 688,092 | 36,385 |