일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	31,150	750	- 2.35%	56,656	1,783
01.02	31,900	1,850	+ 6.16%	112,131	3,540
12.28	30,050	200	+ 0.67%	26,175	788
12.27	29,850	300	- 1.00%	38,973	1,169
12.26	30,150	350	+ 1.17%	43,074	1,301
12.22	29,800	150	- 0.50%	56,396	1,685
12.21	29,950	600	- 1.96%	42,366	1,277
12.20	30,550	50	- 0.16%	53,839	1,645
12.19	30,600	500	+ 1.66%	99,714	3,067
12.18	30,100	1,350	+ 4.70%	101,923	3,031