일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	11,590	350	+ 3.11%	63,489	734
12.21	11,240	350	- 3.02%	139,775	1,579
12.20	11,590	110	+ 0.96%	34,786	403
12.19	11,480	90	- 0.78%	26,014	298
12.18	11,570	300	+ 2.66%	59,686	694
12.15	11,270	20	- 0.18%	38,787	437
12.14	11,290	140	+ 1.26%	41,374	466
12.13	11,150	240	- 2.11%	25,264	284
12.12	11,390	550	+ 5.07%	71,140	799
12.11	10,840	370	+ 3.53%	36,762	396