| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,884 | 22 | - 1.15% | 261,797 | 497 |
| 01.19 | 1,906 | 50 | - 2.56% | 499,810 | 966 |
| 01.18 | 1,956 | 14 | - 0.71% | 961,097 | 1,853 |
| 01.17 | 1,970 | 6 | + 0.31% | 3,906,222 | 8,039 |
| 01.16 | 1,964 | 51 | - 2.53% | 1,547,299 | 3,083 |
| 01.15 | 2,015 | 92 | + 4.78% | 9,299,802 | 19,368 |
| 01.12 | 1,923 | 74 | + 4.00% | 5,764,077 | 11,411 |
| 01.11 | 1,849 | 0 | 0.00% | 150,831 | 281 |
| 01.10 | 1,849 | 39 | - 2.07% | 300,899 | 561 |
| 01.09 | 1,888 | 24 | + 1.29% | 263,361 | 494 |