일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,680	280	+ 5.19%	489,068	2,702
11.24	5,400	60	+ 1.12%	134,869	725
11.23	5,340	360	- 6.32%	782,197	4,213
11.22	5,700	310	- 5.16%	660,162	3,863
11.21	6,010	70	+ 1.18%	512,971	3,101
11.20	5,940	80	- 1.33%	234,185	1,394
11.17	6,020	60	+ 1.01%	449,359	2,663
11.16	5,960	350	+ 6.24%	1,566,828	9,523
11.15	5,610	440	- 7.27%	1,234,428	7,204
11.14	6,050	520	+ 9.40%	1,478,042	8,569