일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.13 6,560 30 + 0.46% 815,663 5,322
07.12 6,530 170 - 2.54% 891,019 5,845
07.11 6,700 250 - 3.60% 927,791 6,289
07.08 6,950 160 - 2.25% 1,286,899 9,082
07.07 7,110 60 + 0.85% 1,497,598 10,740
07.06 7,050 510 - 6.75% 5,540,674 41,499
07.05 7,560 80 + 1.07% 3,326,396 24,654
07.04 7,480 440 + 6.25% 13,131,466 98,180
07.01 7,040 50 + 0.72% 4,427,476 31,573
06.30 6,990 110 - 1.55% 1,636,249 11,557