일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.23	12,720	320	- 2.45%	302,283	3,866
11.22	13,040	40	- 0.31%	627,034	8,229
11.21	13,080	780	+ 6.34%	1,009,990	13,129
11.20	12,300	290	- 2.30%	1,419,219	16,993
11.17	12,590	140	+ 1.12%	502,971	6,324
11.16	12,450	610	+ 5.15%	765,878	9,373
11.15	11,840	90	- 0.75%	798,009	9,386
11.14	11,930	840	- 6.58%	1,393,225	16,796
11.13	12,770	390	- 2.96%	641,226	8,220
11.10	13,160	180	+ 1.39%	445,696	5,822