일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 4,030 | 85 | + 2.16% | 25,571 | 102 |
12.27 | 3,945 | 30 | + 0.77% | 35,405 | 139 |
12.26 | 3,915 | 80 | - 2.00% | 36,104 | 142 |
12.22 | 3,995 | 30 | - 0.75% | 24,907 | 100 |
12.21 | 4,025 | 35 | - 0.86% | 28,293 | 114 |
12.20 | 4,060 | 10 | - 0.25% | 11,351 | 46 |
12.19 | 4,070 | 15 | - 0.37% | 13,415 | 54 |
12.18 | 4,085 | 10 | + 0.25% | 31,196 | 127 |
12.15 | 4,075 | 20 | + 0.49% | 24,935 | 101 |
12.14 | 4,055 | 5 | - 0.12% | 40,664 | 164 |