일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,810	70	- 1.43%	102,722	486
10.21	4,880	380	+ 8.44%	250,732	1,197
10.20	4,500	105	- 2.28%	68,453	312
10.17	4,605	180	- 3.76%	175,442	841
10.16	4,785	245	+ 5.40%	343,884	1,661
10.15	4,540	205	+ 4.73%	73,339	330
10.14	4,335	145	- 3.24%	76,960	333
10.13	4,480	70	+ 1.59%	57,721	257
10.10	4,410	55	- 1.23%	54,641	236
10.02	4,465	10	- 0.22%	36,856	163