일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	4,055	5	- 0.12%	40,664	164
12.13	4,060	25	- 0.61%	16,852	68
12.12	4,085	75	+ 1.87%	14,273	58
12.11	4,010	30	- 0.74%	26,110	105
12.08	4,040	40	- 0.98%	26,640	107
12.07	4,080	15	+ 0.37%	50,854	204
12.06	4,065	20	+ 0.49%	29,401	119
12.05	4,045	55	- 1.34%	52,429	215
12.04	4,100	70	+ 1.74%	60,832	250
12.01	4,030	20	+ 0.50%	56,659	231