일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	15,290	10	- 0.07%	15,016	228
12.11	15,300	340	- 2.17%	18,968	293
12.08	15,640	60	- 0.38%	26,247	408
12.07	15,700	0	0.00%	51,006	816
12.06	15,700	400	+ 2.61%	66,382	1,048
12.05	15,300	320	+ 2.14%	27,299	416
12.04	14,980	80	- 0.53%	19,081	285
12.01	15,060	200	+ 1.35%	15,996	238
11.30	14,860	100	+ 0.68%	11,209	166
11.29	14,760	260	- 1.73%	25,510	379