| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 6,120 | 190 | - 3.01% | 489,394 | 3,012 |
| 12.28 | 6,310 | 230 | + 3.78% | 704,897 | 4,422 |
| 12.27 | 6,080 | 40 | - 0.65% | 785,808 | 4,831 |
| 12.26 | 6,120 | 230 | - 3.62% | 621,887 | 3,828 |
| 12.22 | 6,350 | 610 | - 8.76% | 1,209,148 | 7,742 |
| 12.21 | 6,960 | 170 | - 2.38% | 866,173 | 6,157 |
| 12.20 | 7,130 | 460 | - 6.06% | 1,662,054 | 12,416 |
| 12.19 | 7,590 | 110 | + 1.47% | 6,029,977 | 47,826 |
| 12.18 | 7,480 | 160 | + 2.19% | 2,748,531 | 20,690 |