| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.21 | 6,960 | 170 | - 2.38% | 866,173 | 6,157 |
| 12.20 | 7,130 | 460 | - 6.06% | 1,662,054 | 12,416 |
| 12.19 | 7,590 | 110 | + 1.47% | 6,029,977 | 47,826 |
| 12.18 | 7,480 | 160 | + 2.19% | 2,748,531 | 20,690 |
| 12.15 | 7,320 | 110 | + 1.53% | 8,224,970 | 62,063 |
| 12.14 | 7,210 | 460 | - 6.00% | 2,690,047 | 19,220 |
| 12.13 | 7,670 | 130 | - 1.67% | 4,895,222 | 38,452 |
| 12.12 | 7,800 | 510 | + 7.00% | 20,783,846 | 168,853 |
| 12.11 | 7,290 | 340 | + 4.89% | 13,518,046 | 99,414 |
| 12.08 | 6,950 | 10 | + 0.14% | 4,573,939 | 30,010 |