일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 4,605 | 0 | 0.00% | 80,878 | 371 |
12.15 | 4,605 | 55 | + 1.21% | 106,483 | 489 |
12.14 | 4,550 | 25 | + 0.55% | 61,531 | 280 |
12.13 | 4,525 | 35 | + 0.78% | 82,825 | 374 |
12.12 | 4,490 | 15 | + 0.34% | 56,372 | 253 |
12.11 | 4,475 | 0 | 0.00% | 55,548 | 248 |
12.08 | 4,475 | 5 | - 0.11% | 58,083 | 261 |
12.07 | 4,480 | 0 | 0.00% | 28,924 | 129 |
12.06 | 4,480 | 5 | - 0.11% | 26,068 | 117 |
12.05 | 4,485 | 0 | 0.00% | 51,996 | 234 |