일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	14,200	620	- 4.18%	1,179,721	16,858
12.20	14,820	190	+ 1.30%	11,199,559	168,590
12.19	14,630	3,370	+ 29.93%	25,404,657	354,383
12.18	11,260	460	+ 4.26%	1,003,614	11,069
12.15	10,800	560	- 4.93%	1,302,698	14,226
12.14	11,360	140	- 1.22%	3,814,111	44,934
12.13	11,500	30	- 0.26%	7,729,848	91,882
12.12	11,530	1,760	+ 18.01%	12,908,078	152,939
12.11	9,770	150	+ 1.56%	1,315,405	13,123
12.08	9,620	420	+ 4.57%	1,956,848	18,938