일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	11,840	50	+ 0.42%	7,086	83
12.21	11,790	590	+ 5.27%	31,542	366
12.20	11,200	40	- 0.36%	13,098	146
12.19	11,240	40	- 0.36%	14,129	157
12.18	11,280	50	- 0.44%	3,687	42
12.15	11,330	60	+ 0.53%	8,496	96
12.14	11,270	30	- 0.27%	4,929	55
12.13	11,300	90	- 0.79%	19,790	219
12.12	11,390	90	- 0.78%	18,404	204
12.11	11,480	120	- 1.03%	3,832	44