일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	11,320	410	- 3.50%	172,936	1,964
11.21	11,730	20	+ 0.17%	151,908	1,781
11.20	11,710	60	+ 0.52%	183,877	2,146
11.17	11,650	870	- 6.95%	536,333	6,330
11.16	12,520	50	+ 0.40%	315,382	3,985
11.15	12,470	240	- 1.89%	410,330	5,047
11.14	12,710	90	- 0.70%	404,511	5,109
11.13	12,800	190	- 1.46%	751,619	9,926
11.10	12,990	410	- 3.06%	699,064	9,193
11.09	13,400	20	- 0.15%	3,445,325	46,818