일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	2,505	25	+ 1.01%	18,242	46
12.20	2,480	20	- 0.80%	6,495	16
12.19	2,500	5	+ 0.20%	7,716	19
12.18	2,495	50	- 1.97%	7,772	20
12.15	2,545	70	+ 2.83%	5,342	13
12.14	2,475	5	+ 0.20%	16,302	40
12.13	2,470	60	- 2.37%	4,441	11
12.12	2,530	75	+ 3.06%	11,136	28
12.11	2,455	5	+ 0.20%	35,944	88