일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,470	60	- 2.37%	4,441	11
12.12	2,530	75	+ 3.06%	11,136	28
12.11	2,455	5	+ 0.20%	35,944	88
12.08	2,450	10	- 0.41%	7,432	18
12.07	2,460	10	- 0.41%	8,357	20
12.06	2,470	5	- 0.20%	6,433	16
12.05	2,475	20	- 0.80%	18,225	45
12.04	2,495	25	- 0.99%	7,997	20
12.01	2,520	15	+ 0.60%	11,684	29
11.30	2,505	45	- 1.77%	11,187	28