일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.16	630	23	+ 3.79%	665,500	423
11.15	607	21	+ 3.58%	266,892	163
11.14	586	8	- 1.35%	356,315	212
11.13	594	15	- 2.46%	440,807	264
11.10	609	3	- 0.49%	127,100	78
11.09	612	1	+ 0.16%	70,548	43
11.08	611	1	+ 0.16%	345,394	211
11.07	610	3	- 0.49%	119,820	73
11.06	613	11	- 1.76%	237,928	148
11.03	624	9	+ 1.46%	70,824	44